ECOCARE INDO PASIFIK TBK (HYGN.JK)

IDR 130.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 141.0 145.0 139.0 145.0 689 Thousand
25 Nov, 2024 148.0 148.0 140.0 143.0 1.34 Million
22 Nov, 2024 148.0 148.0 144.0 146.0 784.8 Thousand
21 Nov, 2024 146.0 149.0 145.0 148.0 1.11 Million
20 Nov, 2024 150.0 150.0 144.0 150.0 750.5 Thousand
19 Nov, 2024 144.0 149.0 144.0 149.0 392.3 Thousand
18 Nov, 2024 148.0 148.0 144.0 147.0 716.4 Thousand
15 Nov, 2024 150.0 150.0 146.0 149.0 796.8 Thousand
14 Nov, 2024 150.0 150.0 146.0 150.0 2.04 Million
13 Nov, 2024 146.0 151.0 145.0 149.0 2.25 Million