ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 135.0 | 141.0 | 134.0 | 140.0 | 4.91 Million |
| 28 Oct, 2024 | 129.0 | 135.0 | 129.0 | 135.0 | 2.25 Million |
| 25 Oct, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 1.54 Million |
| 24 Oct, 2024 | 128.0 | 131.0 | 127.0 | 131.0 | 1.8 Million |
| 23 Oct, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 151.7 Thousand |
| 22 Oct, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 118.7 Thousand |
| 21 Oct, 2024 | 128.0 | 128.0 | 124.0 | 127.0 | 601 Thousand |
| 18 Oct, 2024 | 127.0 | 130.0 | 126.0 | 128.0 | 490.3 Thousand |
| 17 Oct, 2024 | 129.0 | 129.0 | 127.0 | 129.0 | 237.8 Thousand |
| 16 Oct, 2024 | 128.0 | 130.0 | 127.0 | 130.0 | 668.5 Thousand |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP