ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 107.3 Thousand |
| 14 Oct, 2024 | 131.0 | 131.0 | 128.0 | 131.0 | 298.2 Thousand |
| 11 Oct, 2024 | 128.0 | 131.0 | 128.0 | 131.0 | 964.3 Thousand |
| 10 Oct, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 83.1 Thousand |
| 09 Oct, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 179 Thousand |
| 08 Oct, 2024 | 128.0 | 131.0 | 126.0 | 131.0 | 969 Thousand |
| 07 Oct, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 56.8 Thousand |
| 04 Oct, 2024 | 128.0 | 130.0 | 127.0 | 130.0 | 1.44 Million |
| 03 Oct, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 180.7 Thousand |
| 02 Oct, 2024 | 128.0 | 131.0 | 127.0 | 130.0 | 407.4 Thousand |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP