ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 130.0 | 132.0 | 127.0 | 130.0 | 495 Thousand |
| 30 Sep, 2024 | 130.0 | 130.0 | 125.0 | 130.0 | 1.19 Million |
| 27 Sep, 2024 | 131.0 | 132.0 | 126.0 | 130.0 | 656.2 Thousand |
| 26 Sep, 2024 | 131.0 | 134.0 | 129.0 | 133.0 | 637.2 Thousand |
| 25 Sep, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 47.3 Thousand |
| 24 Sep, 2024 | 131.0 | 133.0 | 131.0 | 133.0 | 253.9 Thousand |
| 23 Sep, 2024 | 135.0 | 135.0 | 131.0 | 133.0 | 364.9 Thousand |
| 20 Sep, 2024 | 135.0 | 140.0 | 132.0 | 134.0 | 1.42 Million |
| 19 Sep, 2024 | 134.0 | 135.0 | 132.0 | 135.0 | 299 Thousand |
| 18 Sep, 2024 | 132.0 | 139.0 | 129.0 | 135.0 | 4.44 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP