ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 130.0 | 132.0 | 130.0 | 132.0 | 305.4 Thousand |
| 13 Sep, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 434.8 Thousand |
| 12 Sep, 2024 | 129.0 | 133.0 | 129.0 | 133.0 | 1.1 Million |
| 11 Sep, 2024 | 130.0 | 133.0 | 128.0 | 132.0 | 834.7 Thousand |
| 10 Sep, 2024 | 130.0 | 132.0 | 126.0 | 132.0 | 1.46 Million |
| 09 Sep, 2024 | 127.0 | 130.0 | 125.0 | 130.0 | 1 Million |
| 08 Sep, 2024 | 127.0 | 130.0 | 125.0 | 130.0 | 1 Million |
| 06 Sep, 2024 | 128.0 | 128.0 | 122.0 | 127.0 | 1.1 Million |
| 05 Sep, 2024 | 117.0 | 127.0 | 117.0 | 125.0 | 5 Million |
| 04 Sep, 2024 | 123.0 | 123.0 | 117.0 | 117.0 | 1.72 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP