ECOCARE INDO PASIFIK TBK (HYGN.JK)

IDR 130.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 136.0 136.0 130.0 134.0 764.6 Thousand
21 Aug, 2024 135.0 137.0 133.0 136.0 814.6 Thousand
20 Aug, 2024 136.0 136.0 134.0 136.0 1.11 Million
19 Aug, 2024 138.0 138.0 133.0 136.0 970.1 Thousand
18 Aug, 2024 138.0 138.0 133.0 136.0 970.1 Thousand
16 Aug, 2024 135.0 140.0 135.0 138.0 2.8 Million
15 Aug, 2024 137.0 137.0 134.0 137.0 2.23 Million
14 Aug, 2024 135.0 138.0 132.0 137.0 3.73 Million
13 Aug, 2024 133.0 134.0 132.0 134.0 3.23 Million
12 Aug, 2024 131.0 135.0 131.0 133.0 2.33 Million