ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 1.95 Million |
| 25 Jul, 2024 | 136.0 | 136.0 | 133.0 | 133.0 | 1.8 Million |
| 24 Jul, 2024 | 137.0 | 137.0 | 134.0 | 136.0 | 714.1 Thousand |
| 23 Jul, 2024 | 136.0 | 137.0 | 134.0 | 136.0 | 1.19 Million |
| 22 Jul, 2024 | 139.0 | 139.0 | 136.0 | 137.0 | 2.53 Million |
| 19 Jul, 2024 | 140.0 | 140.0 | 137.0 | 140.0 | 405.1 Thousand |
| 18 Jul, 2024 | 141.0 | 141.0 | 137.0 | 140.0 | 1.43 Million |
| 17 Jul, 2024 | 140.0 | 141.0 | 137.0 | 139.0 | 1.98 Million |
| 16 Jul, 2024 | 139.0 | 142.0 | 135.0 | 140.0 | 3.42 Million |
| 15 Jul, 2024 | 134.0 | 139.0 | 133.0 | 139.0 | 2.53 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP