ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 143.0 | 145.0 | 142.0 | 144.0 | 2.45 Million |
| 27 Jun, 2024 | 144.0 | 144.0 | 141.0 | 143.0 | 3.72 Million |
| 26 Jun, 2024 | 144.0 | 147.0 | 142.0 | 143.0 | 2.54 Million |
| 25 Jun, 2024 | 146.0 | 146.0 | 144.0 | 144.0 | 2.33 Million |
| 24 Jun, 2024 | 142.0 | 146.0 | 139.0 | 146.0 | 4.62 Million |
| 21 Jun, 2024 | 146.0 | 147.0 | 137.0 | 142.0 | 5.64 Million |
| 20 Jun, 2024 | 146.0 | 149.0 | 141.0 | 145.0 | 4.17 Million |
| 19 Jun, 2024 | 145.0 | 147.0 | 143.0 | 147.0 | 5.62 Million |
| 14 Jun, 2024 | 157.0 | 158.0 | 146.0 | 146.0 | 6.71 Million |
| 13 Jun, 2024 | 150.0 | 157.0 | 142.0 | 156.0 | 11.14 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP