ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 167.0 | 168.0 | 140.0 | 149.0 | 28.4 Million |
| 11 Jun, 2024 | 165.0 | 168.0 | 161.0 | 167.0 | 10.43 Million |
| 10 Jun, 2024 | 164.0 | 168.0 | 160.0 | 165.0 | 20.17 Million |
| 07 Jun, 2024 | 170.0 | 171.0 | 164.0 | 164.0 | 15.83 Million |
| 06 Jun, 2024 | 154.0 | 169.0 | 151.0 | 168.0 | 43.79 Million |
| 05 Jun, 2024 | 155.0 | 157.0 | 150.0 | 153.0 | 6.4 Million |
| 04 Jun, 2024 | 158.0 | 160.0 | 154.0 | 155.0 | 7.73 Million |
| 03 Jun, 2024 | 146.0 | 160.0 | 144.0 | 158.0 | 26.04 Million |
| 31 May, 2024 | 141.0 | 148.0 | 140.0 | 146.0 | 3.9 Million |
| 30 May, 2024 | 142.0 | 143.0 | 133.0 | 142.0 | 3.43 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP