ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 137.0 | 140.0 | 135.0 | 136.0 | 778.3 Thousand |
| 11 Jul, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 2.58 Million |
| 10 Jul, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 232.7 Thousand |
| 09 Jul, 2024 | 139.0 | 140.0 | 136.0 | 140.0 | 1.7 Million |
| 08 Jul, 2024 | 141.0 | 141.0 | 131.0 | 139.0 | 4.71 Million |
| 05 Jul, 2024 | 138.0 | 140.0 | 137.0 | 140.0 | 12.52 Million |
| 04 Jul, 2024 | 139.0 | 141.0 | 138.0 | 139.0 | 1.57 Million |
| 03 Jul, 2024 | 142.0 | 143.0 | 139.0 | 139.0 | 2.45 Million |
| 02 Jul, 2024 | 140.0 | 142.0 | 140.0 | 142.0 | 2.19 Million |
| 01 Jul, 2024 | 144.0 | 144.0 | 139.0 | 142.0 | 3.08 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP