ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 131.0 | 135.0 | 131.0 | 133.0 | 2.33 Million |
| 09 Aug, 2024 | 130.0 | 132.0 | 129.0 | 132.0 | 1.44 Million |
| 08 Aug, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 1.49 Million |
| 07 Aug, 2024 | 134.0 | 136.0 | 130.0 | 134.0 | 1.2 Million |
| 06 Aug, 2024 | 134.0 | 135.0 | 129.0 | 134.0 | 413.8 Thousand |
| 05 Aug, 2024 | 140.0 | 141.0 | 131.0 | 136.0 | 1.53 Million |
| 02 Aug, 2024 | 141.0 | 142.0 | 139.0 | 141.0 | 2.94 Million |
| 01 Aug, 2024 | 140.0 | 141.0 | 138.0 | 141.0 | 2.87 Million |
| 31 Jul, 2024 | 139.0 | 142.0 | 136.0 | 140.0 | 3.92 Million |
| 30 Jul, 2024 | 141.0 | 143.0 | 139.0 | 139.0 | 3.65 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP