ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 1.34 Million |
| 02 Sep, 2024 | 125.0 | 125.0 | 106.0 | 125.0 | 9.87 Million |
| 01 Sep, 2024 | 125.0 | 125.0 | 106.0 | 125.0 | 9.87 Million |
| 30 Aug, 2024 | 126.0 | 127.0 | 123.0 | 125.0 | 1.37 Million |
| 29 Aug, 2024 | 128.0 | 128.0 | 124.0 | 126.0 | 1.85 Million |
| 28 Aug, 2024 | 130.0 | 131.0 | 128.0 | 128.0 | 2.22 Million |
| 27 Aug, 2024 | 133.0 | 133.0 | 130.0 | 131.0 | 1.91 Million |
| 26 Aug, 2024 | 132.0 | 134.0 | 131.0 | 133.0 | 466.4 Thousand |
| 25 Aug, 2024 | 132.0 | 134.0 | 131.0 | 133.0 | 466.4 Thousand |
| 23 Aug, 2024 | 133.0 | 135.0 | 130.0 | 132.0 | 1.29 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP