ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 137.0 | 140.0 | 130.0 | 130.0 | 5.19 Million |
| 08 May, 2024 | 143.0 | 143.0 | 137.0 | 137.0 | 1.83 Million |
| 07 May, 2024 | 142.0 | 143.0 | 137.0 | 141.0 | 3.91 Million |
| 06 May, 2024 | 150.0 | 151.0 | 138.0 | 140.0 | 7.59 Million |
| 03 May, 2024 | 151.0 | 158.0 | 144.0 | 150.0 | 27.94 Million |
| 02 May, 2024 | 139.0 | 150.0 | 136.0 | 150.0 | 34.3 Million |
| 30 Apr, 2024 | 137.0 | 139.0 | 133.0 | 135.0 | 3.06 Million |
| 29 Apr, 2024 | 132.0 | 144.0 | 127.0 | 136.0 | 22.06 Million |
| 26 Apr, 2024 | 140.0 | 140.0 | 132.0 | 135.0 | 4.52 Million |
| 25 Apr, 2024 | 141.0 | 144.0 | 133.0 | 139.0 | 11.6 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP