ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 142.0 | 146.0 | 135.0 | 141.0 | 10.3 Million |
| 28 Mar, 2024 | 140.0 | 142.0 | 133.0 | 141.0 | 13.08 Million |
| 27 Mar, 2024 | 143.0 | 146.0 | 139.0 | 141.0 | 8.43 Million |
| 26 Mar, 2024 | 150.0 | 150.0 | 143.0 | 143.0 | 11.11 Million |
| 25 Mar, 2024 | 147.0 | 151.0 | 145.0 | 149.0 | 18.84 Million |
| 22 Mar, 2024 | 143.0 | 149.0 | 142.0 | 146.0 | 17.74 Million |
| 21 Mar, 2024 | 142.0 | 146.0 | 141.0 | 143.0 | 10.36 Million |
| 20 Mar, 2024 | 137.0 | 147.0 | 137.0 | 142.0 | 14.69 Million |
| 19 Mar, 2024 | 140.0 | 142.0 | 136.0 | 141.0 | 10.66 Million |
| 18 Mar, 2024 | 143.0 | 144.0 | 132.0 | 141.0 | 36.64 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP