ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 147.0 | 149.0 | 141.0 | 142.0 | 6.9 Million |
| 14 Mar, 2024 | 144.0 | 151.0 | 144.0 | 146.0 | 16.49 Million |
| 13 Mar, 2024 | 149.0 | 151.0 | 134.0 | 144.0 | 27.35 Million |
| 08 Mar, 2024 | 150.0 | 156.0 | 149.0 | 149.0 | 22.46 Million |
| 07 Mar, 2024 | 149.0 | 150.0 | 146.0 | 149.0 | 11.02 Million |
| 06 Mar, 2024 | 152.0 | 152.0 | 147.0 | 148.0 | 14.41 Million |
| 05 Mar, 2024 | 155.0 | 155.0 | 151.0 | 152.0 | 18.23 Million |
| 04 Mar, 2024 | 164.0 | 164.0 | 150.0 | 152.0 | 31.22 Million |
| 01 Mar, 2024 | 158.0 | 167.0 | 157.0 | 157.0 | 79.76 Million |
| 29 Feb, 2024 | 154.0 | 162.0 | 154.0 | 157.0 | 38.47 Million |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP