ECOCARE INDO PASIFIK TBK (HYGN.JK)

IDR 130.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 153.0 162.0 144.0 153.0 72 Million
27 Feb, 2024 160.0 166.0 150.0 153.0 75.16 Million
26 Feb, 2024 200.0 226.0 159.0 165.0 463.19 Million
23 Feb, 2024 178.0 197.0 176.0 197.0 123.15 Million
22 Feb, 2024 176.0 206.0 168.0 178.0 292.94 Million
21 Feb, 2024 176.0 182.0 172.0 174.0 87.01 Million
20 Feb, 2024 174.0 181.0 169.0 174.0 114.95 Million
19 Feb, 2024 158.0 178.0 157.0 170.0 153.5 Million
16 Feb, 2024 140.0 156.0 132.0 156.0 77.58 Million
15 Feb, 2024 165.0 168.0 108.0 141.0 115.63 Million