ECOCARE INDO PASIFIK TBK (HYGN.JK)
IDR 130.0
(0.77%)
IDR 130.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 130.0 | 133.0 | 123.0 | 133.0 | 10.54 Million |
| 13 Mar, 2025 | 132.0 | 133.0 | 126.0 | 130.0 | 846.1 Thousand |
| 12 Mar, 2025 | 128.0 | 133.0 | 127.0 | 131.0 | 779.4 Thousand |
| 11 Mar, 2025 | 128.0 | 130.0 | 127.0 | 130.0 | 798.6 Thousand |
| 10 Mar, 2025 | 129.0 | 130.0 | 124.0 | 129.0 | 818.3 Thousand |
| 07 Mar, 2025 | 126.0 | 136.0 | 125.0 | 129.0 | 290.3 Thousand |
| 06 Mar, 2025 | 120.0 | 131.0 | 120.0 | 131.0 | 570.2 Thousand |
| 05 Mar, 2025 | 129.0 | 129.0 | 125.0 | 126.0 | 118.5 Thousand |
| 04 Mar, 2025 | 130.0 | 131.0 | 126.0 | 129.0 | 90.6 Thousand |
| 03 Mar, 2025 | 131.0 | 133.0 | 128.0 | 130.0 | 26.1 Thousand |
0K50
SAHARAHOUS
1488
FSR
AXE
WKSP