PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 37.0

(-9.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 56.0 56.0 51.0 51.0 12.55 Million
08 Jan, 2024 58.0 58.0 54.0 56.0 5.12 Million
05 Jan, 2024 58.0 58.0 57.0 57.0 2.19 Million
04 Jan, 2024 58.0 59.0 56.0 58.0 1.41 Million
03 Jan, 2024 58.0 59.0 56.0 57.0 1.72 Million
02 Jan, 2024 60.0 61.0 58.0 59.0 1.65 Million
29 Dec, 2023 58.0 61.0 56.0 61.0 3.29 Million
28 Dec, 2023 55.0 59.0 55.0 58.0 4.28 Million
27 Dec, 2023 56.0 59.0 56.0 56.0 1.87 Million
22 Dec, 2023 56.0 61.0 53.0 56.0 7.05 Million