PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1.01 Million |
| 02 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1.92 Million |
| 01 Apr, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 946.3 Thousand |
| 28 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.22 Million |
| 27 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1.14 Million |
| 26 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 370 Thousand |
| 25 Mar, 2024 | 50.0 | 50.0 | 46.0 | 46.0 | 2.1 Million |
| 22 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 6.25 Million |
| 21 Mar, 2024 | 50.0 | 53.0 | 50.0 | 52.0 | 6.1 Million |
| 20 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 2.56 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL