PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 347 Thousand |
| 05 Feb, 2024 | 53.0 | 56.0 | 53.0 | 54.0 | 1.18 Million |
| 02 Feb, 2024 | 54.0 | 56.0 | 53.0 | 56.0 | 2.79 Million |
| 01 Feb, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 2.45 Million |
| 31 Jan, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 825.5 Thousand |
| 30 Jan, 2024 | 53.0 | 55.0 | 52.0 | 53.0 | 1.64 Million |
| 29 Jan, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 1.48 Million |
| 26 Jan, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 1.17 Million |
| 25 Jan, 2024 | 55.0 | 56.0 | 52.0 | 54.0 | 2.43 Million |
| 24 Jan, 2024 | 52.0 | 56.0 | 52.0 | 54.0 | 3.42 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL