PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 37.0

(-9.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 52.0 52.0 51.0 51.0 2.06 Million
22 Feb, 2024 52.0 53.0 51.0 52.0 1.71 Million
21 Feb, 2024 53.0 53.0 51.0 52.0 2.85 Million
20 Feb, 2024 52.0 53.0 51.0 53.0 1.88 Million
19 Feb, 2024 52.0 53.0 51.0 52.0 1.51 Million
16 Feb, 2024 53.0 53.0 52.0 53.0 692.6 Thousand
15 Feb, 2024 52.0 53.0 51.0 52.0 1.92 Million
13 Feb, 2024 54.0 54.0 52.0 52.0 3.67 Million
12 Feb, 2024 54.0 54.0 53.0 54.0 726.2 Thousand
07 Feb, 2024 54.0 55.0 53.0 54.0 707.5 Thousand