PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.21 Million |
| 15 Apr, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 703.3 Thousand |
| 14 Apr, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 20.8 Thousand |
| 11 Apr, 2025 | 42.0 | 45.0 | 42.0 | 45.0 | 453.9 Thousand |
| 10 Apr, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 2.46 Million |
| 09 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 322.8 Thousand |
| 08 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 368.7 Thousand |
| 07 Apr, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 247.2 Thousand |
| 27 Mar, 2025 | 38.0 | 40.0 | 38.0 | 40.0 | 247.2 Thousand |
| 26 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 302.6 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL