PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 25.0 27.0 25.0 25.0 296 Thousand
13 Dec, 2024 25.0 25.0 25.0 25.0 1.93 Million
12 Dec, 2024 27.0 27.0 25.0 26.0 2.85 Million
11 Dec, 2024 30.0 30.0 27.0 27.0 268.5 Thousand
10 Dec, 2024 32.0 32.0 30.0 30.0 676.9 Thousand
09 Dec, 2024 33.0 33.0 31.0 31.0 171.4 Thousand
06 Dec, 2024 33.0 33.0 33.0 33.0 10.1 Thousand
05 Dec, 2024 32.0 34.0 32.0 33.0 17.5 Thousand
04 Dec, 2024 32.0 32.0 31.0 32.0 23.1 Thousand
03 Dec, 2024 32.0 32.0 32.0 32.0 2300.00