PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 8.85 Million |
| 14 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2.39 Million |
| 13 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 2.68 Million |
| 12 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 6.19 Million |
| 11 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1.46 Million |
| 10 Mar, 2025 | 37.0 | 39.0 | 37.0 | 39.0 | 3.4 Million |
| 07 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1.47 Million |
| 06 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 509.6 Thousand |
| 05 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.55 Million |
| 04 Mar, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 597.3 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL