PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
| 19 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 168.4 Thousand |
| 18 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.97 Million |
| 17 Jun, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 256.4 Thousand |
| 16 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2.7 Million |
| 13 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 706.4 Thousand |
| 12 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 239.7 Thousand |
| 11 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 962.2 Thousand |
| 10 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 952.6 Thousand |
| 05 Jun, 2025 | 26.0 | 28.0 | 25.0 | 28.0 | 6.52 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL