PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 434.2 Thousand |
| 03 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 128 Thousand |
| 02 Jun, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 148.8 Thousand |
| 28 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 339.2 Thousand |
| 27 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 58.4 Thousand |
| 26 May, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 179.9 Thousand |
| 23 May, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 1.08 Million |
| 22 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 732.6 Thousand |
| 21 May, 2025 | 37.0 | 37.0 | 35.0 | 35.0 | 493.2 Thousand |
| 20 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 146.1 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL