PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 37.0

(-9.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 54.0 55.0 53.0 54.0 1.28 Million
22 Jan, 2024 55.0 56.0 54.0 54.0 2.31 Million
19 Jan, 2024 55.0 55.0 54.0 55.0 1.82 Million
18 Jan, 2024 54.0 55.0 54.0 55.0 1.36 Million
17 Jan, 2024 54.0 56.0 54.0 55.0 1.95 Million
16 Jan, 2024 53.0 55.0 52.0 54.0 1.14 Million
15 Jan, 2024 51.0 54.0 51.0 53.0 3.74 Million
12 Jan, 2024 50.0 54.0 50.0 52.0 3.87 Million
11 Jan, 2024 54.0 55.0 53.0 53.0 2.26 Million
10 Jan, 2024 51.0 56.0 50.0 54.0 10.54 Million