PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 3.16 Million |
| 18 Mar, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 1.81 Million |
| 15 Mar, 2024 | 51.0 | 53.0 | 50.0 | 51.0 | 3.86 Million |
| 14 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.07 Million |
| 13 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 11.36 Million |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 147.7 Thousand |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 63.5 Thousand |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 263.5 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 424.6 Thousand |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 147.7 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL