PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 54.0 54.0 53.0 54.0 726.2 Thousand
07 Feb, 2024 54.0 55.0 53.0 54.0 707.5 Thousand
06 Feb, 2024 54.0 55.0 53.0 54.0 347 Thousand
05 Feb, 2024 53.0 56.0 53.0 54.0 1.18 Million
02 Feb, 2024 54.0 56.0 53.0 56.0 2.79 Million
01 Feb, 2024 53.0 54.0 52.0 54.0 2.45 Million
31 Jan, 2024 53.0 54.0 53.0 54.0 825.5 Thousand
30 Jan, 2024 53.0 55.0 52.0 53.0 1.64 Million
29 Jan, 2024 54.0 54.0 52.0 53.0 1.48 Million
26 Jan, 2024 54.0 54.0 53.0 54.0 1.17 Million