PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 49.0
(0.0%)
IDR 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 253.9 Thousand |
| 05 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 4.13 Million |
| 04 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 4.36 Million |
| 01 Dec, 2023 | 50.0 | 52.0 | 50.0 | 51.0 | 7.96 Million |
| 30 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 2.42 Million |
| 29 Nov, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 9.61 Million |
| 28 Nov, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 7.44 Million |
| 27 Nov, 2023 | 50.0 | 52.0 | 50.0 | 52.0 | 7.62 Million |
| 24 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 5.04 Million |
| 23 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 3.07 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL