PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 2.26 Million |
| 10 Jan, 2024 | 51.0 | 56.0 | 50.0 | 54.0 | 10.54 Million |
| 09 Jan, 2024 | 56.0 | 56.0 | 51.0 | 51.0 | 12.55 Million |
| 08 Jan, 2024 | 58.0 | 58.0 | 54.0 | 56.0 | 5.12 Million |
| 05 Jan, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 2.19 Million |
| 04 Jan, 2024 | 58.0 | 59.0 | 56.0 | 58.0 | 1.41 Million |
| 03 Jan, 2024 | 58.0 | 59.0 | 56.0 | 57.0 | 1.72 Million |
| 02 Jan, 2024 | 60.0 | 61.0 | 58.0 | 59.0 | 1.65 Million |
| 29 Dec, 2023 | 58.0 | 61.0 | 56.0 | 61.0 | 3.29 Million |
| 28 Dec, 2023 | 55.0 | 59.0 | 55.0 | 58.0 | 4.28 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL