PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 6.74 Million |
| 08 Dec, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 5.17 Million |
| 07 Dec, 2023 | 50.0 | 53.0 | 50.0 | 51.0 | 14.02 Million |
| 06 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 253.9 Thousand |
| 05 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 4.13 Million |
| 04 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 4.36 Million |
| 01 Dec, 2023 | 50.0 | 52.0 | 50.0 | 51.0 | 7.96 Million |
| 30 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 2.42 Million |
| 29 Nov, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 9.61 Million |
| 28 Nov, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 7.44 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL