PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 27.0 | 33.0 | 27.0 | 33.0 | 1.44 Million |
| 13 May, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 642.7 Thousand |
| 08 May, 2024 | 35.0 | 37.0 | 33.0 | 33.0 | 1.1 Million |
| 07 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.06 Million |
| 06 May, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 619.6 Thousand |
| 03 May, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 104.9 Thousand |
| 02 May, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 346.8 Thousand |
| 30 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 403.9 Thousand |
| 29 Apr, 2024 | 39.0 | 39.0 | 33.0 | 33.0 | 360.5 Thousand |
| 26 Apr, 2024 | 33.0 | 36.0 | 33.0 | 36.0 | 364.9 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL