PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 147.7 Thousand |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 63.5 Thousand |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 263.5 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 424.6 Thousand |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 147.7 Thousand |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 670.5 Thousand |
| 29 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 6.99 Million |
| 28 Feb, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 2.72 Million |
| 27 Feb, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 1.95 Million |
| 26 Feb, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 400.7 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL