PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 6.14 Million |
| 17 Apr, 2024 | 34.0 | 34.0 | 31.0 | 31.0 | 7.3 Million |
| 16 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 8.23 Million |
| 05 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1.47 Million |
| 04 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 8.18 Million |
| 03 Apr, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1.01 Million |
| 02 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1.92 Million |
| 01 Apr, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 946.3 Thousand |
| 28 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.22 Million |
| 27 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1.14 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL