PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 45 Thousand |
| 20 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 25.8 Thousand |
| 17 May, 2024 | 36.0 | 39.0 | 36.0 | 39.0 | 52.5 Thousand |
| 16 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1.04 Million |
| 15 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 656.6 Thousand |
| 14 May, 2024 | 27.0 | 33.0 | 27.0 | 33.0 | 1.44 Million |
| 13 May, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 642.7 Thousand |
| 08 May, 2024 | 35.0 | 37.0 | 33.0 | 33.0 | 1.1 Million |
| 07 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.06 Million |
| 06 May, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 619.6 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL