PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 53.0 53.0 51.0 52.0 2.85 Million
20 Feb, 2024 52.0 53.0 51.0 53.0 1.88 Million
19 Feb, 2024 52.0 53.0 51.0 52.0 1.51 Million
16 Feb, 2024 53.0 53.0 52.0 53.0 692.6 Thousand
15 Feb, 2024 52.0 53.0 51.0 52.0 1.92 Million
13 Feb, 2024 54.0 54.0 52.0 52.0 3.67 Million
12 Feb, 2024 54.0 54.0 53.0 54.0 726.2 Thousand
07 Feb, 2024 54.0 55.0 53.0 54.0 707.5 Thousand
06 Feb, 2024 54.0 55.0 53.0 54.0 347 Thousand
05 Feb, 2024 53.0 56.0 53.0 54.0 1.18 Million