PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 87.3 Thousand |
| 05 Jun, 2024 | 27.0 | 27.0 | 25.0 | 25.0 | 720.8 Thousand |
| 04 Jun, 2024 | 29.0 | 29.0 | 27.0 | 27.0 | 406.8 Thousand |
| 03 Jun, 2024 | 31.0 | 31.0 | 28.0 | 29.0 | 515.4 Thousand |
| 31 May, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 650.8 Thousand |
| 30 May, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 41.4 Thousand |
| 29 May, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 23.4 Thousand |
| 28 May, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 133.5 Thousand |
| 27 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 73.2 Thousand |
| 22 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 30.3 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL