PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 58.2 Thousand |
| 29 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 8900.00 |
| 26 Jul, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 99.2 Thousand |
| 25 Jul, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 324.3 Thousand |
| 24 Jul, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 108.9 Thousand |
| 23 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 246.5 Thousand |
| 22 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 227.3 Thousand |
| 19 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 665.9 Thousand |
| 18 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 188.9 Thousand |
| 17 Jul, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 64.8 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL