PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 41.7 Thousand |
| 21 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 245.5 Thousand |
| 20 Jun, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 149.6 Thousand |
| 19 Jun, 2024 | 20.0 | 21.0 | 20.0 | 20.0 | 1.64 Million |
| 14 Jun, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 293 Thousand |
| 13 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5100.00 |
| 12 Jun, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 7400.00 |
| 11 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 322.7 Thousand |
| 10 Jun, 2024 | 21.0 | 25.0 | 21.0 | 25.0 | 1.17 Million |
| 07 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1.63 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL