PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 227.3 Thousand |
| 19 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 665.9 Thousand |
| 18 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 188.9 Thousand |
| 17 Jul, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 64.8 Thousand |
| 16 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 120.4 Thousand |
| 15 Jul, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 104.4 Thousand |
| 12 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 114.1 Thousand |
| 11 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 189.4 Thousand |
| 10 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 362.2 Thousand |
| 09 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 966.4 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL