PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 12 Thousand |
| 02 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 22.3 Thousand |
| 01 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 22.3 Thousand |
| 30 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 270.8 Thousand |
| 29 Aug, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 270.8 Thousand |
| 28 Aug, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 281.8 Thousand |
| 27 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 281.8 Thousand |
| 26 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 146 Thousand |
| 25 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 146 Thousand |
| 23 Aug, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 391.5 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL