PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34.0 34.0 34.0 34.0 8.23 Million
05 Apr, 2024 31.0 31.0 31.0 31.0 1.47 Million
04 Apr, 2024 29.0 29.0 29.0 29.0 8.18 Million
03 Apr, 2024 27.0 27.0 27.0 27.0 1.01 Million
02 Apr, 2024 29.0 29.0 29.0 29.0 1.92 Million
01 Apr, 2024 32.0 32.0 32.0 32.0 946.3 Thousand
28 Mar, 2024 35.0 35.0 35.0 35.0 1.22 Million
27 Mar, 2024 38.0 38.0 38.0 38.0 1.14 Million
26 Mar, 2024 42.0 42.0 42.0 42.0 370 Thousand
25 Mar, 2024 50.0 50.0 46.0 46.0 2.1 Million