PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 30.0 30.0 30.0 30.0 403.9 Thousand
29 Apr, 2024 39.0 39.0 33.0 33.0 360.5 Thousand
26 Apr, 2024 33.0 36.0 33.0 36.0 364.9 Thousand
25 Apr, 2024 33.0 33.0 33.0 33.0 378.3 Thousand
24 Apr, 2024 33.0 33.0 33.0 33.0 1.04 Million
23 Apr, 2024 30.0 30.0 29.0 30.0 2.85 Million
22 Apr, 2024 28.0 28.0 27.0 28.0 1.54 Million
19 Apr, 2024 26.0 26.0 26.0 26.0 2.24 Million
18 Apr, 2024 28.0 28.0 28.0 28.0 6.14 Million
17 Apr, 2024 34.0 34.0 31.0 31.0 7.3 Million