PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 507.5 Thousand |
| 13 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 226.6 Thousand |
| 12 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 675.5 Thousand |
| 11 Sep, 2024 | 35.0 | 37.0 | 35.0 | 37.0 | 675.5 Thousand |
| 10 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 343.3 Thousand |
| 09 Sep, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 16.3 Thousand |
| 08 Sep, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 16.3 Thousand |
| 06 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 106.6 Thousand |
| 05 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 106.6 Thousand |
| 04 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 40.2 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL