PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 52.5 Thousand |
| 02 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 254.2 Thousand |
| 01 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 57.1 Thousand |
| 31 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 42.9 Thousand |
| 30 Jul, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 58.2 Thousand |
| 29 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 8900.00 |
| 26 Jul, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 99.2 Thousand |
| 25 Jul, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 324.3 Thousand |
| 24 Jul, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 108.9 Thousand |
| 23 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 246.5 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL