PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 322.7 Thousand |
| 10 Jun, 2024 | 21.0 | 25.0 | 21.0 | 25.0 | 1.17 Million |
| 07 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1.63 Million |
| 06 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 87.3 Thousand |
| 05 Jun, 2024 | 27.0 | 27.0 | 25.0 | 25.0 | 720.8 Thousand |
| 04 Jun, 2024 | 29.0 | 29.0 | 27.0 | 27.0 | 406.8 Thousand |
| 03 Jun, 2024 | 31.0 | 31.0 | 28.0 | 29.0 | 515.4 Thousand |
| 31 May, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 650.8 Thousand |
| 30 May, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 41.4 Thousand |
| 29 May, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 23.4 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL