PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 189.4 Thousand |
| 10 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 362.2 Thousand |
| 09 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 966.4 Thousand |
| 08 Jul, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 18.7 Thousand |
| 05 Jul, 2024 | 16.0 | 17.0 | 15.0 | 15.0 | 424.4 Thousand |
| 04 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 1.25 Million |
| 03 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 23.2 Thousand |
| 02 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 401.1 Thousand |
| 01 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 283.9 Thousand |
| 28 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 345.5 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL