PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 63 Thousand |
| 24 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 12.9 Thousand |
| 23 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 363.6 Thousand |
| 20 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 35.2 Thousand |
| 19 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 36 Thousand |
| 18 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 25.5 Thousand |
| 17 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 507.5 Thousand |
| 13 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 226.6 Thousand |
| 12 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 675.5 Thousand |
| 11 Sep, 2024 | 35.0 | 37.0 | 35.0 | 37.0 | 675.5 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL