PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 100.6 Thousand |
| 22 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 298.1 Thousand |
| 21 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 75.2 Thousand |
| 18 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 12.9 Thousand |
| 17 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 13.2 Thousand |
| 16 Oct, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 22.6 Thousand |
| 15 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 28.8 Thousand |
| 14 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 6700.00 |
| 11 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 6600.00 |
| 10 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 10 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL