PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 213.9 Thousand |
| 05 Nov, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 271.5 Thousand |
| 04 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 141.7 Thousand |
| 01 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 240.2 Thousand |
| 31 Oct, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 269.7 Thousand |
| 30 Oct, 2024 | 32.0 | 35.0 | 32.0 | 35.0 | 712.8 Thousand |
| 29 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 46.5 Thousand |
| 28 Oct, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 4800.00 |
| 25 Oct, 2024 | 32.0 | 34.0 | 32.0 | 34.0 | 464.1 Thousand |
| 24 Oct, 2024 | 30.0 | 33.0 | 30.0 | 32.0 | 915.3 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL