PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 639.2 Thousand |
| 19 Nov, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 17.8 Thousand |
| 18 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 711.2 Thousand |
| 15 Nov, 2024 | 33.0 | 34.0 | 32.0 | 34.0 | 610.4 Thousand |
| 14 Nov, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 10.5 Thousand |
| 13 Nov, 2024 | 29.0 | 35.0 | 29.0 | 35.0 | 747.6 Thousand |
| 12 Nov, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 51.6 Thousand |
| 11 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 14 Thousand |
| 08 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 114.1 Thousand |
| 07 Nov, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 28.7 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL