PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 36.0 36.0 36.0 36.0 146 Thousand
25 Aug, 2024 36.0 36.0 36.0 36.0 146 Thousand
23 Aug, 2024 39.0 39.0 38.0 38.0 391.5 Thousand
22 Aug, 2024 39.0 39.0 39.0 39.0 391.5 Thousand
21 Aug, 2024 40.0 40.0 39.0 39.0 370 Thousand
20 Aug, 2024 40.0 40.0 40.0 40.0 548.8 Thousand
19 Aug, 2024 40.0 42.0 40.0 41.0 548.8 Thousand
18 Aug, 2024 40.0 42.0 40.0 41.0 415.4 Thousand
16 Aug, 2024 35.0 40.0 35.0 40.0 1.75 Million
15 Aug, 2024 37.0 37.0 37.0 37.0 1.75 Million