PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 96.4 Thousand |
| 18 Dec, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 391.9 Thousand |
| 17 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 25.6 Thousand |
| 16 Dec, 2024 | 25.0 | 27.0 | 25.0 | 25.0 | 296 Thousand |
| 13 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.93 Million |
| 12 Dec, 2024 | 27.0 | 27.0 | 25.0 | 26.0 | 2.85 Million |
| 11 Dec, 2024 | 30.0 | 30.0 | 27.0 | 27.0 | 268.5 Thousand |
| 10 Dec, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 676.9 Thousand |
| 09 Dec, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 171.4 Thousand |
| 06 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 10.1 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL