PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 106.6 Thousand |
| 05 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 106.6 Thousand |
| 04 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 40.2 Thousand |
| 03 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 12 Thousand |
| 02 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 22.3 Thousand |
| 01 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 22.3 Thousand |
| 30 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 270.8 Thousand |
| 29 Aug, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 270.8 Thousand |
| 28 Aug, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 281.8 Thousand |
| 27 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 281.8 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL