PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 32.0 | 34.0 | 32.0 | 33.0 | 17.5 Thousand |
| 04 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 23.1 Thousand |
| 03 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 2300.00 |
| 02 Dec, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 181 Thousand |
| 29 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 14.5 Thousand |
| 28 Nov, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 155.1 Thousand |
| 26 Nov, 2024 | 34.0 | 34.0 | 32.0 | 32.0 | 151.5 Thousand |
| 25 Nov, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 501.3 Thousand |
| 22 Nov, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 57.3 Thousand |
| 21 Nov, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 41.1 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL