PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 259.7 Thousand |
| 24 Feb, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 52.9 Thousand |
| 21 Feb, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 48.2 Thousand |
| 20 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 496 Thousand |
| 19 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 259.8 Thousand |
| 18 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 889.2 Thousand |
| 17 Feb, 2025 | 22.0 | 24.0 | 22.0 | 24.0 | 686 Thousand |
| 14 Feb, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 40 Thousand |
| 13 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 259.8 Thousand |
| 12 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 35 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL