PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 11.6 Thousand |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 102.8 Thousand |
| 06 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 8900.00 |
| 03 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 58.8 Thousand |
| 02 Jan, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 71.1 Thousand |
| 30 Dec, 2024 | 25.0 | 27.0 | 24.0 | 27.0 | 38.6 Thousand |
| 27 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 216.4 Thousand |
| 24 Dec, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 16.9 Thousand |
| 23 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 93.5 Thousand |
| 20 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 9800.00 |
GBLB
FANCY
000401
002066
OXLCN
ADL