PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 712.4 Thousand |
| 24 Mar, 2025 | 36.0 | 39.0 | 36.0 | 39.0 | 1.63 Million |
| 21 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 670.9 Thousand |
| 20 Mar, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 655.5 Thousand |
| 19 Mar, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 226.1 Thousand |
| 18 Mar, 2025 | 58.0 | 58.0 | 53.0 | 53.0 | 1.32 Million |
| 17 Mar, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 8.85 Million |
| 14 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2.39 Million |
| 13 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 2.68 Million |
| 12 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 6.19 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL