PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 658.1 Thousand |
| 07 Feb, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 173.8 Thousand |
| 06 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 287.8 Thousand |
| 05 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 891.9 Thousand |
| 04 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 393.2 Thousand |
| 03 Feb, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 113 Thousand |
| 31 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 44.3 Thousand |
| 30 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 14.9 Thousand |
| 24 Jan, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 137.7 Thousand |
| 23 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 45.4 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL