PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 1.46 Million |
| 10 Mar, 2025 | 37.0 | 39.0 | 37.0 | 39.0 | 3.4 Million |
| 07 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1.47 Million |
| 06 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 509.6 Thousand |
| 05 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.55 Million |
| 04 Mar, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 597.3 Thousand |
| 03 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 540.9 Thousand |
| 28 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1.4 Million |
| 27 Feb, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 2.9 Million |
| 26 Feb, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 757.8 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL