PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 423 Thousand |
| 21 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 61.1 Thousand |
| 20 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 447.3 Thousand |
| 17 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 243 Thousand |
| 16 Jan, 2025 | 26.0 | 26.0 | 24.0 | 24.0 | 51.9 Thousand |
| 15 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1.13 Million |
| 14 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 704.8 Thousand |
| 13 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 323.9 Thousand |
| 10 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 7000.00 |
| 09 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 17.3 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL