PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(5.41%)
IDR 39.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 46 Thousand |
| 08 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 16 Thousand |
| 07 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 3100.00 |
| 04 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 408.2 Thousand |
| 03 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 4500.00 |
| 02 Oct, 2024 | 35.0 | 38.0 | 35.0 | 38.0 | 51.3 Thousand |
| 01 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 110.8 Thousand |
| 30 Sep, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 538.4 Thousand |
| 27 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 653.6 Thousand |
| 26 Sep, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 108 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL