PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.0 18.0 17.0 17.0 681 Thousand
26 Jun, 2024 19.0 19.0 18.0 18.0 90.1 Thousand
25 Jun, 2024 20.0 20.0 20.0 20.0 34.8 Thousand
24 Jun, 2024 20.0 20.0 20.0 20.0 41.7 Thousand
21 Jun, 2024 20.0 20.0 20.0 20.0 245.5 Thousand
20 Jun, 2024 20.0 20.0 19.0 20.0 149.6 Thousand
19 Jun, 2024 20.0 21.0 20.0 20.0 1.64 Million
14 Jun, 2024 24.0 24.0 22.0 22.0 293 Thousand
13 Jun, 2024 24.0 24.0 24.0 24.0 5100.00
12 Jun, 2024 25.0 25.0 24.0 24.0 7400.00