PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 35.0 | 40.0 | 35.0 | 40.0 | 1.75 Million |
| 15 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1.75 Million |
| 14 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 438.1 Thousand |
| 13 Aug, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 858.4 Thousand |
| 12 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 858.4 Thousand |
| 11 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 265.6 Thousand |
| 09 Aug, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 299.7 Thousand |
| 08 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 80 Thousand |
| 07 Aug, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 613.6 Thousand |
| 06 Aug, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 546.7 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL