PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 110.8 Thousand |
| 30 Sep, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 538.4 Thousand |
| 27 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 653.6 Thousand |
| 26 Sep, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 108 Thousand |
| 25 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 63 Thousand |
| 24 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 12.9 Thousand |
| 23 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 363.6 Thousand |
| 20 Sep, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 35.2 Thousand |
| 19 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 36 Thousand |
| 18 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 25.5 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL