PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 36.0 39.0 36.0 39.0 52.5 Thousand
16 May, 2024 39.0 39.0 39.0 39.0 1.04 Million
15 May, 2024 36.0 36.0 36.0 36.0 656.6 Thousand
14 May, 2024 27.0 33.0 27.0 33.0 1.44 Million
13 May, 2024 30.0 31.0 30.0 30.0 642.7 Thousand
08 May, 2024 35.0 37.0 33.0 33.0 1.1 Million
07 May, 2024 35.0 35.0 35.0 35.0 1.06 Million
06 May, 2024 34.0 35.0 34.0 35.0 619.6 Thousand
03 May, 2024 33.0 34.0 33.0 34.0 104.9 Thousand
02 May, 2024 32.0 33.0 32.0 33.0 346.8 Thousand