PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 18.7 Thousand |
| 05 Jul, 2024 | 16.0 | 17.0 | 15.0 | 15.0 | 424.4 Thousand |
| 04 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 1.25 Million |
| 03 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 23.2 Thousand |
| 02 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 401.1 Thousand |
| 01 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 283.9 Thousand |
| 28 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 345.5 Thousand |
| 27 Jun, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 681 Thousand |
| 26 Jun, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 90.1 Thousand |
| 25 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 34.8 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL