PT Harapan Duta Pertiwi Tbk (HOPE.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 51.0 52.0 50.0 51.0 6.25 Million
21 Mar, 2024 50.0 53.0 50.0 52.0 6.1 Million
20 Mar, 2024 51.0 52.0 50.0 51.0 2.56 Million
19 Mar, 2024 51.0 52.0 50.0 51.0 3.16 Million
18 Mar, 2024 51.0 53.0 51.0 52.0 1.81 Million
15 Mar, 2024 51.0 53.0 50.0 51.0 3.86 Million
14 Mar, 2024 50.0 51.0 50.0 51.0 1.07 Million
13 Mar, 2024 50.0 51.0 50.0 51.0 11.36 Million
08 Mar, 2024 50.0 50.0 50.0 50.0 147.7 Thousand
07 Mar, 2024 50.0 50.0 50.0 50.0 63.5 Thousand